24H 最高$295.18
24H 最低$259.18
今日开盘$277.54
24H 成交量$44.91万
流通市值—
24H 涨跌额(-$11.71)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.63万 | — | 2.37% |
| 323 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2151 | $37.64万 | $5,380.67万 | 1.44% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $116.21万 | — | 0.18% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $290.80 | $281.39 | $820.22万 | $1.23亿 | 1.01% |
| 5 |
USD1USD1
|
$0.99831 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.10% |
| 145 |
MORPHOMorpho
|
$2.11 | $2.13 | $2.08 | $113.24万 | $4.97亿 | -0.47% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $195.95万 | — | 5.32% |
| 81 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $282.51万 | $4.18亿 | -1.06% |
| 302 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 1.55% |
| 605 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.88万 | $198.66万 | 0.00% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.05万 | $1,571.70万 | 2.86% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,181.62万 | $2.83亿 | 0.02% |
| 511 |
USARBUSARB
|
$8.22 | $8.29 | $7.42 | $16.62万 | — | 10.34% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 214 |
CBRSBCBRSB
|
$89.96 | $90.32 | $83.09 | $68.59万 | — | 7.51% |
| 447 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.11万 | — | -5.01% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
相关站点
共 40 个
Injective _以太坊ETH价格
莱特币 _数字货币市值
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
Moonriver _BTC行情
Pepe _BTC行情
Uniswap _比特币
Worldcoin _数字货币市值
BFUSD _数字货币市值
Caldera _比特币
INTWB _币种排行
应用链 _加密货币行情
ONEchain _比特币
Ondo _BTC行情
Pepe _数字货币市值
Raydium _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _加密货币行情
波场 _币种排行
TONToken _BTC行情
Arbitrum _数字货币市值
大零币 _BTC行情
瑞波币 _比特币
SOXSB _以太坊ETH价格
Hashflow _比特币
BFUSD _以太坊ETH价格
Zilliqa _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _币种排行
KORUB _以太坊ETH价格
PAX Gold _比特币
以太坊 _BTC行情
Wormhole _加密货币行情
BEAMX _加密货币行情
Sui _加密货币行情
Ondo _比特币
Ripple USD _加密货币行情
First Digital _BTC行情
Near Protocol _BTC行情