24H 最高$274.12
24H 最低$225.35
今日开盘$238.98
24H 成交量$181.68万
流通市值—
24H 涨跌额($17.98)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.60万 | — | 1.06% |
| 332 |
KAITOKAITO
|
$0.2188 | $0.2258 | $0.2165 | $36.54万 | $5,380.67万 | 0.41% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.81万 | — | 1.68% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 148 |
MSFTBMSFTB
|
$532.54 | $538.84 | $522.55 | $111.26万 | — | 0.42% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.39 | $810.58万 | $1.23亿 | 1.08% |
| 5 |
USD1USD1
|
$0.99827 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.11% |
| 139 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.08 | $117.76万 | $4.97亿 | -0.19% |
| 104 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.44万 | — | 5.53% |
| 81 |
PENGUPudgy Penguins
|
$0.006575 | $0.006796 | $0.0065 | $282.46万 | $4.18亿 | -0.77% |
| 301 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 0.96% |
| 570 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $11.93万 | $198.66万 | 1.75% |
| 614 |
FIDABonfida
|
$0.01587 | $0.01607 | $0.01546 | $9.08万 | $1,571.70万 | 2.19% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $937.83万 | $2.83亿 | -0.02% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 221 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $65.60万 | — | 7.54% |
| 454 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.36% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
狗币 _币种排行
Pudgy Penguins _加密货币行情
BFUSD _币种排行
Sui _数字货币市值
Gitcoin _比特币
Avalanche _加密货币行情
大零币 _以太坊ETH价格
大零币 _比特币
BitTensor _加密货币行情
Hashflow _比特币
Wormhole _BTC行情
EUR _比特币
Ripple USD _币种排行
USD1 _加密货币行情
Zama _比特币
INTWB _加密货币行情
Celestia _以太坊ETH价格
MarsCoin _数字货币市值
Polkadot _比特币行情
恒星币 _比特币行情
Artificial _数字货币市值
以太坊 _比特币
First Digital _比特币
Wormhole _比特币行情
Hedera _BTC行情
狗币 _加密货币行情
Zilliqa _以太坊ETH价格
达世币 _加密货币行情
QQQB _币种排行
Tether Gold _加密货币行情
Chainlink _数字货币市值
Gram _比特币行情
Ethena _比特币行情
Artificial _比特币行情
Ripple USD _币种排行
Pyth Network _以太坊ETH价格
Starknet _以太坊ETH价格
ONEchain _币种排行