24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $13.36万 | — | 2.13% |
| 324 |
KAITOKAITO
|
$0.2193 | $0.2258 | $0.2064 | $43.56万 | $5,380.67万 | 2.62% |
| 592 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.34万 | — | -2.10% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 130 |
MSFTBMSFTB
|
$532.57 | $538.84 | $522.55 | $156.86万 | — | -1.14% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.78 | $290.80 | $278.02 | $1,348.53万 | $1.23亿 | 0.01% |
| 5 |
USD1USD1
|
$0.99928 | $0.99988 | $0.998 | $2.38亿 | $35.58亿 | -0.03% |
| 152 |
MORPHOMorpho
|
$2.123 | $2.14 | $2.06 | $131.20万 | $4.97亿 | 0.90% |
| 102 |
AMDBAMDB
|
$448.74 | $460.23 | $400.23 | $267.82万 | — | 6.56% |
| 82 |
PENGUPudgy Penguins
|
$0.006566 | $0.006796 | $0.006373 | $362.71万 | $4.18亿 | -0.05% |
| 271 |
ARKMArkham
|
$0.1058 | $0.1086 | $0.1002 | $53.62万 | $6,033.05万 | 1.24% |
| 606 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.88万 | $198.66万 | 0.44% |
| 613 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.69万 | $1,571.70万 | 2.91% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,114.82万 | $2.83亿 | -0.04% |
| 458 |
USARBUSARB
|
$8.26 | $8.28 | $7.21 | $23.93万 | — | 9.70% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 168 |
CBRSBCBRSB
|
$89.87 | $89.96 | $80.38 | $109.87万 | — | 7.38% |
| 337 |
SKDDBSKDDB
|
$11.77 | $13.20 | $10.47 | $40.87万 | — | 0.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
相关站点
共 40 个
Gitcoin _币种排行
Official _以太坊ETH价格
Polygon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DRAMB _BTC行情
Solana _比特币
Ethena _BTC行情
Arbitrum _BTC行情
艾达币 _BTC行情
StraitsX USD _比特币
PAX Gold _币种排行
Plasma _比特币行情
Official _数字货币市值
PAX Gold _加密货币行情
MarsCoin _加密货币行情
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Sui _以太坊ETH价格
Solana _加密货币行情
Ether.fi _BTC行情
Polygon _加密货币行情
Celo _比特币
Internet _数字货币市值
莱特币 _以太坊ETH价格
EUR _BTC行情
比特币 _币种排行
RWUSD _加密货币行情
恒星币 _币种排行
SNXXB _数字货币市值
RWUSD _数字货币市值
Arbitrum _币种排行
BFUSD _比特币行情
BitTensor _比特币行情
DRAMB _BTC行情
Thena _比特币行情
Aster _比特币行情
Zama _数字货币市值
恒星币 _币种排行
SOXSB _数字货币市值