24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.00万 | — | -1.05% |
| 457 |
KAITOKAITO
|
$0.2169 | $0.2258 | $0.216 | $20.35万 | $5,380.67万 | -2.34% |
| 567 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.37万 | — | -1.63% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 174 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $80.22万 | — | 0.25% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $290.80 | $282.28 | $524.02万 | $1.23亿 | 1.00% |
| 5 |
USD1USD1
|
$0.9989 | $0.99975 | $0.99809 | $2.03亿 | $35.58亿 | -0.02% |
| 135 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $110.31万 | $4.97亿 | 1.73% |
| 180 |
AMDBAMDB
|
$447.19 | $460.23 | $434.03 | $78.72万 | — | 1.88% |
| 73 |
PENGUPudgy Penguins
|
$0.006433 | $0.006796 | $0.006426 | $290.79万 | $4.18亿 | -3.29% |
| 326 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $36.88万 | $6,033.05万 | -1.15% |
| 274 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -0.44% |
| 618 |
FIDABonfida
|
$0.01564 | $0.01607 | $0.0156 | $8.03万 | $1,571.70万 | -0.51% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $600.01万 | $2.83亿 | -0.04% |
| 549 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.25万 | — | 6.45% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 315 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.42万 | — | 4.81% |
| 516 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.49万 | — | -1.22% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
相关站点
共 40 个
Bubblemaps _BTC行情
DODO _币种排行
Sui _币种排行
Aptos _以太坊ETH价格
Zilliqa _加密货币行情
Aptos _数字货币市值
Artificial _币种排行
INTWB _比特币
Ripple USD _加密货币行情
Polkadot _BTC行情
Internet _比特币
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
Meteora _以太坊ETH价格
Plasma _比特币行情
Huma Finance _数字货币市值
Celestia _比特币行情
Pyth Network _比特币行情
SOXSB _数字货币市值
Celestia _币种排行
USDC _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
Raydium _BTC行情
TONToken _币种排行
CyberConnect _数字货币市值
Act I : The _币种排行
币安币 _以太坊ETH价格
Polygon _比特币行情
Pyth Network _数字货币市值
Polkadot _数字货币市值
Official _BTC行情
Chainlink _以太坊ETH价格
Hashflow _比特币行情
Pyth Network _加密货币行情
SOXSB _BTC行情
TQQQB _数字货币市值
Ripple USD _比特币
Hedera _币种排行
Aster _比特币行情